西暦 |
月 |
最高($) |
最低($) |
平均($) |
平均x(¥/$) |
平均(円/グラム) |
2007 |
|
|
|
|
|
|
|
7 |
684.30 |
647.75 |
665.28 |
122.67 |
2,624 |
|
6 |
671.50 |
642.10 |
655.60 |
123.65 |
2,607 |
|
5 |
688.80 |
652.65 |
667.59 |
121.82 |
2,615 |
|
4 |
691.40 |
658.25 |
679.69 |
119.89 |
2,620 |
|
3 |
673.60 |
636.75 |
655.39 |
118.35 |
2,494 |
|
2 |
685.75 |
645.70 |
664.92 |
121.55 |
2,599 |
|
1 |
651.75 |
608.30 |
630.76 |
121.69 |
2,468 |
2006 |
12 |
648.75 |
614.00 |
629.65 |
118.34 |
2,396 |
|
11 |
646.70 |
611.25 |
627.33 |
118.41 |
2,388 |
|
10 |
608.50 |
560.75 |
586.21 |
119.71 |
2,256 |
|
9 |
637.75 |
573.60 |
599.17 |
118.12 |
2,276 |
|
8 |
654.40 |
613.40 |
632.08 |
116.92 |
2,376 |
|
7 |
671.50 |
605.70 |
633.40 |
116.75 |
2,378 |
|
6 |
644.50 |
567.00 |
597.02 |
115.62 |
2,220 |
|
5 |
725.75 |
642.25 |
676.08 |
112.70 |
2,450 |
|
4 |
644.50 |
583.85 |
611.25 |
118.19 |
2,323 |
|
3 |
584.00 |
535.00 |
557.15 |
118.39 |
2,121 |
|
2 |
572.15 |
538.75 |
555.26 |
118.97 |
2,124 |
|
1 |
569.80 |
520.75 |
549.65 |
116.49 |
2,059 |
2005 |
12 |
537.50 |
489.00 |
509.76 |
119.70 |
1,962 |
|
11 |
497.30 |
456.50 |
476.67 |
119.44 |
1,831 |
|
10 |
478.50 |
462.85 |
470.00 |
115.91 |
1,752 |
|
9 |
473.40 |
435.50 |
455.99 |
112.08 |
1,643 |
|
8 |
447.25 |
430.65 |
437.85 |
111.79 |
1,574 |
|
7 |
434.20 |
418.35 |
424.61 |
112.96 |
1,542 |
|
6 |
442.95 |
415.35 |
430.48 |
109.68 |
1,518 |
|
5 |
430.50 |
414.45 |
422.39 |
107.93 |
1,466 |
|
4 |
437.00 |
423.45 |
429.19 |
108.46 |
1,497 |
|
3 |
443.70 |
424.90 |
434.34 |
106.33 |
1,485 |
|
2 |
436.55 |
411.10 |
423.39 |
105.93 |
1,442 |
|
1 |
427.75 |
420.00 |
424.06 |
104.28 |
1,422 |
2004 |
12 |
455.75 |
433.90 |
442.53 |
104.83 |
1,492 |
|
11 |
453.40 |
422.20 |
439.22 |
105.93 |
1,496 |
|
10 |
429.15 |
411.25 |
420.34 |
110.06 |
1,488 |
|
9 |
415.65 |
396.30 |
405.34 |
111.07 |
1,448 |
|
8 |
410.60 |
390.60 |
400.32 |
111.40 |
1,434 |
|
7 |
408.55 |
386.20 |
398.27 |
110.40 |
1,414 |
|
6 |
404.25 |
382.30 |
392.08 |
110.39 |
1,392 |
|
5 |
394.30 |
373.50 |
383.87 |
113.45 |
1,400 |
|
4 |
427.25 |
382.75 |
404.06 |
108.32 |
1,407 |
|
3 |
423.70 |
390.35 |
406.32 |
109.75 |
1,434 |
|
2 |
416.00 |
392.25 |
404.80 |
107.61 |
1,401 |
|
1 |
428.20 |
399.75 |
414.14 |
107.42 |
1,430 |
2003 |
12 |
417.25 |
398.75 |
407.31 |
108.99 |
1,427 |
|
11 |
398.35 |
377.90 |
390.06 |
110.23 |
1,383 |
|
10 |
391.00 |
370.25 |
379.01 |
110.62 |
1,348 |
|
9 |
391.85 |
370.00 |
378.90 |
116.23 |
1,416 |
|
8 |
375.60 |
347.50 |
359.38 |
119.83 |
1,385 |
|
7 |
365.60 |
342.50 |
350.89 |
119.73 |
1,351 |
|
6 |
367.35 |
343.50 |
356.63 |
119.33 |
1,368 |
|
5 |
372.35 |
338.95 |
355.54 |
118.31 |
1,353 |
|
4 |
336.75 |
319.75 |
328.19 |
120.84 |
1,275 |
|
3 |
356.60 |
329.45 |
341.06 |
119.66 |
1,312 |
|
2 |
385.00 |
344.10 |
359.27 |
120.43 |
1,391 |
|
1 |
370.80 |
342.20 |
356.86 |
119.71 |
1,374 |
2002 |
12 |
349.30 |
316.45 |
332.61 |
123.22 |
1,318 |
|
11 |
324.00 |
317.20 |
319.16 |
122.57 |
1,258 |
|
10 |
322.70 |
310.75 |
316.64 |
124.95 |
1,272 |
|
9 |
326.30 |
312.00 |
318.97 |
121.58 |
1,247 |
|
8 |
316.70 |
300.64 |
310.14 |
120.08 |
1,197 |
|
7 |
324.00 |
303.00 |
313.43 |
119.05 |
1,200 |
|
6 |
326.55 |
316.80 |
321.36 |
124.53 |
1,287 |
|
5 |
327.25 |
307.50 |
314.49 |
127.44 |
1,289 |
|
4 |
310.64 |
297.75 |
290.62 |
132.15 |
1,235 |
|
3 |
303.00 |
289.14 |
294.20 |
132.24 |
1,251 |
|
2 |
305.10 |
282.00 |
295.58 |
134.48 |
1,278 |
|
1 |
287.95 |
277.75 |
281.64 |
133.90 |
1,213 |
2001 |
12 |
278.89 |
272.20 |
275.92 |
128.16 |
1,177 |
|
11 |
280.60 |
272.55 |
276.20 |
123.31 |
1,136 |
|
10 |
292.85 |
274.89 |
283.19 |
122.35 |
1,153 |
|
9 |
293.25 |
271.30 |
282.95 |
119.88 |
1,128 |
|
8 |
277.75 |
266.39 |
272.52 |
122.68 |
1,116 |
|
7 |
271.55 |
265.10 |
267.62 |
125.60 |
1,117 |
|
6 |
276.00 |
265.39 |
270.49 |
123.20 |
1,105 |
|
5 |
291.25 |
263.80 |
272.20 |
122.98 |
1,111 |
|
4 |
264.60 |
255.95 |
260.62 |
124.94 |
1,078 |
|
3 |
272.50 |
257.70 |
263.14 |
122.07 |
1,065 |
|
2 |
268.30 |
256.25 |
261.95 |
117.17 |
1,026 |
|
1 |
272.80 |
262.85 |
265.70 |
118.18 |
1,049 |
2000 |
12 |
275.10 |
269.20 |
271.67 |
113.22 |
989 |
|
11 |
269.95 |
264.10 |
266.00 |
109.95 |
940 |
|
10 |
275.85 |
263.80 |
270.20 |
109.39 |
950 |
|
9 |
277.20 |
269.50 |
273.68 |
107.81 |
949 |
|
8 |
277.60 |
272.00 |
274.50 |
109.21 |
964 |
|
7 |
288.05 |
276.75 |
281.87 |
108.94 |
987 |
|
6 |
293.00 |
272.50 |
285.55 |
107.33 |
985 |
|
5 |
280.75 |
270.45 |
275.24 |
109.20 |
966 |
|
4 |
283.50 |
275.05 |
279.83 |
106.54 |
959 |
|
3 |
293.75 |
275.75 |
286.55 |
107.75 |
993 |
|
2 |
316.60 |
283.00 |
300.36 |
110.42 |
1,066 |
|
1 |
288.75 |
279.40 |
284.46 |
106.23 |
972 |
1999 |
1 |
291.40 |
282.30 |
287.20 |
114.16 |
1,054 |
|
2 |
290.05 |
285.30 |
287.41 |
117.69 |
1,088 |
|
3 |
294.00 |
279.45 |
286.10 |
120.80 |
1,111 |
|
4 |
286.60 |
278.35 |
282.62 |
120.88 |
1,098 |
|
5 |
288.10 |
268.25 |
276.69 |
123.18 |
1,096 |
|
6 |
267.15 |
258.15 |
261.36 |
121.98 |
1,025 |
|
7 |
263.10 |
252.80 |
256.14 |
120.94 |
996 |
|
8 |
261.50 |
252.85 |
256.82 |
114.50 |
946 |
|
9 |
317.25 |
254.05 |
264.61 |
108.59 |
924 |
|
10 |
326.25 |
290.40 |
311.14 |
106.97 |
1,070 |
|
11 |
298.50 |
288.25 |
293.42 |
105.95 |
1,000 |
|
12 |
291.40 |
276.10 |
283.41 |
103.77 |
946 |
|
1 |
304.85 |
278.50 |
289.18 |
130.52 |
1,214 |
|
2 |
302.00 |
291.40 |
297.62 |
127.06 |
1,216 |
|
3 |
302.75 |
289.10 |
295.91 |
129.69 |
1,234 |
|
4 |
314.60 |
299.30 |
308.43 |
132.76 |
1,317 |
|
5 |
306.90 |
292.40 |
299.04 |
135.99 |
1,308 |
|
6 |
297.75 |
285.85 |
292.27 |
141.58 |
1,331 |
|
7 |
297.10 |
288.85 |
292.87 |
141.69 |
1,334 |
|
8 |
288.85 |
273.40 |
284.17 |
145.55 |
1,330 |
|
9 |
298.10 |
277.70 |
288.82 |
135.70 |
1,260 |
|
10 |
302.35 |
291.20 |
296.27 |
122.49 |
1,167 |
|
11 |
297.85 |
288.60 |
294.18 |
121.55 |
1,150 |
1998 |
12 |
295.55 |
285.80 |
291.52 |
118.61 |
1,112 |
|
1 |
367.80 |
345.00 |
355.07 |
119.08 |
1,360 |
|
2 |
360.60 |
336.90 |
346.49 |
124.07 |
1,382 |
|
3 |
362.15 |
346.05 |
352.06 |
123.69 |
1,400 |
|
4 |
351.05 |
338.95 |
344.59 |
126.56 |
1,402 |
|
5 |
349.10 |
339.25 |
343.97 |
120.15 |
1,329 |
|
6 |
344.25 |
334.05 |
340.78 |
115.33 |
1,264 |
|
7 |
333.70 |
315.75 |
323.94 |
116.23 |
1,211 |
|
8 |
328.60 |
318.85 |
324.01 |
118.96 |
1,239 |
|
9 |
332.10 |
319.95 |
322.72 |
121.92 |
1,265 |
|
10 |
337.15 |
310.40 |
324.86 |
122.14 |
1,276 |
|
11 |
315.35 |
296.00 |
306.19 |
126.34 |
1,244 |
|
12 |
296.10 |
283.00 |
288.76 |
130.69 |
1,213 |
1996 |
12 |
373.00 |
367.40 |
369.17 |
114.87 |
1,364 |
|
11 |
383.60 |
371.30 |
377.86 |
113.29 |
1,376 |
|
10 |
383.95 |
377.05 |
380.99 |
113.42 |
1,389 |
|
9 |
387.20 |
379.00 |
383.22 |
110.78 |
1,365 |
|
8 |
389.75 |
386.20 |
387.43 |
108.81 |
1,356 |
|
7 |
385.50 |
380.60 |
383.47 |
110.39 |
1,361 |
|
6 |
390.80 |
381.30 |
385.26 |
109.93 |
1,362 |
|
5 |
394.80 |
390.55 |
391.96 |
107.53 |
1,355 |
|
4 |
397.60 |
389.90 |
392.86 |
108.54 |
1,371 |
|
3 |
400.35 |
392.90 |
396.36 |
106.91 |
1,363 |
|
2 |
416.25 |
396.80 |
404.84 |
106.72 |
1,389 |
|
1 |
407.40 |
387.10 |
399.08 |
106.88 |
1,372 |
1995 |
12 |
389.70 |
385.70 |
387.44 |
102.90 |
1,282 |
|
11 |
389.60 |
381.95 |
385.26 |
103.01 |
1,276 |
|
10 |
385.10 |
381.75 |
383.17 |
101.74 |
1,253 |
|
9 |
385.65 |
379.00 |
382.99 |
101.45 |
1,249 |
|
8 |
386.35 |
381.65 |
383.58 |
95.61 |
1,179 |
|
7 |
390.45 |
383.00 |
386.19 |
88.20 |
1,095 |
|
6 |
391.30 |
383.20 |
387.59 |
85.54 |
1,066 |
|
5 |
391.35 |
381.55 |
385.23 |
86.16 |
1,067 |
|
4 |
396.95 |
386.35 |
391.19 |
84.61 |
1,064 |
|
3 |
392.00 |
374.45 |
381.97 |
91.87 |
1,128 |
|
2 |
379.60 |
374.50 |
376.70 |
99.33 |
1,203 |
|
1 |
385.10 |
372.40 |
378.65 |
100.77 |
1,227 |
1994 |
12 |
383.25 |
375.75 |
379.39 |
101.20 |
1,235 |
|
11 |
386.75 |
382.70 |
384.38 |
99.00 |
1,224 |
|
10 |
394.10 |
383.85 |
389.97 |
99.45 |
1,247 |
|
9 |
397.50 |
386.00 |
391.46 |
99.85 |
1,257 |
|
8 |
386.60 |
376.30 |
380.28 |
100.87 |
1,233 |
|
7 |
388.55 |
383.00 |
385.47 |
99.57 |
1,234 |
|
6 |
393.10 |
378.40 |
385.68 |
103.72 |
1,286 |
|
5 |
388.10 |
372.80 |
381.38 |
104.99 |
1,287 |
|
4 |
387.40 |
369.65 |
377.59 |
104.56 |
1,269 |
|
3 |
391.80 |
375.30 |
384.07 |
106.13 |
1,311 |
|
2 |
388.50 |
375.75 |
381.79 |
107.25 |
1,317 |
|
1 |
395.25 |
377.90 |
387.00 |
112.58 |
1,401 |
1993 |
12 |
391.75 |
370.10 |
383.27 |
110.67 |
1,364 |
|
11 |
378.40 |
362.50 |
373.88 |
108.81 |
1,308 |
|
10 |
374.50 |
351.75 |
364.09 |
107.94 |
1,264 |
|
9 |
371.80 |
342.05 |
355.41 |
106.27 |
1,214 |
|
8 |
406.70 |
367.60 |
379.32 |
104.68 |
1,277 |
|
7 |
403.70 |
377.85 |
392.11 |
108.83 |
1,372 |
|
6 |
379.00 |
363.00 |
371.90 |
108.34 |
1,296 |
|
5 |
381.90 |
352.75 |
367.11 |
111.26 |
1,313 |
|
4 |
355.60 |
336.35 |
342.05 |
113.46 |
1,248 |
|
3 |
337.80 |
326.10 |
330.02 |
118.13 |
1,254 |
|
2 |
332.00 |
327.60 |
329.31 |
122.14 |
1,293 |
|
1 |
330.90 |
327.45 |
329.00 |
125.99 |
1,333 |
1992 |
12 |
338.65 |
332.30 |
334.73 |
124.98 |
1,345 |
|
11 |
339.50 |
330.20 |
334.97 |
124.81 |
1,344 |
|
10 |
350.50 |
338.20 |
344.33 |
122.08 |
1,352 |
|
9 |
350.75 |
338.85 |
345.37 |
123.73 |
1,374 |
|
8 |
357.30 |
335.70 |
343.33 |
127.35 |
1,406 |
|
7 |
359.60 |
343.55 |
352.59 |
126.69 |
1,436 |
|
6 |
344.10 |
336.85 |
340.79 |
127.85 |
1,401 |
|
5 |
340.00 |
334.75 |
337.14 |
131.64 |
1,427 |
|
4 |
344.00 |
334.75 |
338.68 |
134.62 |
1,466 |
|
3 |
351.35 |
337.60 |
344.49 |
133.73 |
1,481 |
|
2 |
357.20 |
348.65 |
353.83 |
128.49 |
1,462 |
|
1 |
358.75 |
349.30 |
354.44 |
126.06 |
1,437 |
|